S&P 500 Level History

S&P 500 (^SPX)

7659.44 -84.62 (-1.09%) USD | Oct 16, 20:00

View and export this data back to 1950. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	7745.32	7756.84	7631.77	7659.44
Oct 15, 2026	7687.31	7754.15	7669.66	7744.06
Oct 14, 2026	7774.18	7789.15	7693.31	7718.94
Oct 13, 2026	7795.27	7814.15	7786.11	7805.45
Oct 12, 2026	7813.04	7821.67	7796.94	7807.24
Oct 09, 2026	7786.36	7820.57	7779.34	7811.54
Oct 08, 2026	7778.45	7797.79	7731.26	7765.36
Oct 07, 2026	7792.98	7807.02	7763.34	7801.77
Oct 06, 2026	7805.96	7844.52	7805.96	7818.93
Oct 05, 2026	7730.86	7794.35	7727.59	7773.95
Oct 02, 2026	7726.24	7754.67	7700.51	7722.72
Oct 01, 2026	7666.47	7684.75	7616.78	7666.45
Sep 30, 2026	7688.99	7722.88	7651.54	7651.54
Sep 29, 2026	7699.60	7699.60	7653.55	7670.84
Sep 28, 2026	7721.70	7724.15	7666.60	7683.69
Sep 25, 2026	7709.86	7752.07	7693.08	7743.41
Sep 24, 2026	7666.99	7719.01	7662.57	7704.13
Sep 23, 2026	7761.94	7761.94	7694.89	7706.03
Sep 22, 2026	7770.81	7782.19	7756.26	7764.64
Sep 21, 2026	7692.83	7779.22	7691.19	7764.70
Sep 18, 2026	7657.17	7657.17	7610.52	7650.50
Sep 17, 2026	7631.44	7646.86	7611.81	7637.76
Sep 16, 2026	7601.25	7626.79	7507.77	7551.81
Sep 15, 2026	7612.30	7617.26	7572.69	7585.73
Sep 14, 2026	7611.44	7647.99	7592.28	7619.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median