S&P 500 Level History

S&P 500 (^SPX)

7376.86 +23.13 (+0.31%) USD | Nov 06, 20:00

View and export this data back to 1950. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	7377.65	7444.20	7369.55	7376.86
Nov 05, 2026	7678.72	7681.29	7350.35	7353.73
Nov 04, 2026	7635.81	7715.57	7635.81	7688.62
Nov 03, 2026	7552.92	7594.61	7545.39	7568.92
Nov 02, 2026	7610.83	7662.23	7539.38	7541.40
Oct 30, 2026	7631.07	7637.48	7527.56	7580.07
Oct 29, 2026	7699.61	7732.21	7690.94	7720.39
Oct 28, 2026	7735.56	7758.43	7718.37	7743.98
Oct 27, 2026	7699.47	7736.24	7677.16	7722.60
Oct 26, 2026	7639.70	7702.13	7639.70	7676.77
Oct 23, 2026	7637.18	7660.15	7612.07	7623.68
Oct 22, 2026	7694.62	7702.94	7637.36	7663.43
Oct 21, 2026	7736.43	7770.40	7709.34	7757.17
Oct 20, 2026	7679.01	7748.42	7668.03	7712.57
Oct 19, 2026	7702.77	7731.18	7684.79	7690.73
Oct 16, 2026	7745.32	7756.84	7631.77	7659.44
Oct 15, 2026	7687.31	7754.15	7669.66	7744.06
Oct 14, 2026	7774.18	7789.15	7693.31	7718.94
Oct 13, 2026	7795.27	7814.15	7786.11	7805.45
Oct 12, 2026	7813.04	7821.67	7796.94	7807.24
Oct 09, 2026	7786.36	7820.57	7779.34	7811.54
Oct 08, 2026	7778.45	7797.79	7731.26	7765.36
Oct 07, 2026	7792.98	7807.02	7763.34	7801.77
Oct 06, 2026	7805.96	7844.52	7805.96	7818.93
Oct 05, 2026	7730.86	7794.35	7727.59	7773.95

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median